FX, acciones, tasas, materias primas, cripto (retrasado)
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| USD/MADMAD=X | 9,875MAD | ▲ 0,083 (+0.85%) | 9,792MAD | 9,810 ~ 9,880 | 8,724 ~ 9,880 | |
| EUR/MADEURMAD=X | 10,908MAD | ▲ 0,305 (+2.88%) | 10,603MAD | 10,864 ~ 10,925 | 10,300 ~ 10,925 | |
| GBP/MADGBPMAD=X | 13,058MAD | ▲ 0,366 (+2.88%) | 12,692MAD | 13,010 ~ 13,073 | 11,740 ~ 13,073 | |
| CNY/MAD | – | |||||
| KRW(100)/MAD | – | |||||
| SAR/MAD | – | |||||
| AED/MADAEDMAD=X | 2,684MAD | ▲ 0,015 (+0.55%) | 2,669MAD | 2,667 ~ 2,686 | 2,582 ~ 2,686 | |
| EUR/USDEURUSD=X | 1,1061$ | ▼ 0,0108 (-0.97%) | 1,1169$ | 1,1049 ~ 1,1106 | 1,1049 ~ 1,2024 | |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7592,40 | ▼ 26,98 (-0.35%) | 7619,38 | 7550,84 ~ 7652,76 | 6316,91 ~ 7844,52 | |
| Nasdaq^IXIC | 25.366,09 | ▼ 100,10 (-0.39%) | 25.466,19 | 25.068,28 ~ 25.597,23 | 20.690,25 ~ 27.722,75 | |
| Dow Jones^DJI | 52.297,09 | ▼ 189,40 (-0.36%) | 52.486,49 | 52.271,16 ~ 52.751,22 | 45.057,28 ~ 54.744,33 | |
| Euro Stoxx 50^STOXX50E | 6398,98 | ▲ 5,59 (+0.09%) | 6393,39 | 6372,03 ~ 6430,62 | 5376,81 ~ 6577,20 | |
| CAC 40^FCHI | 8361,36 | ▲ 28,49 (+0.34%) | 8332,87 | 8339,06 ~ 8401,72 | 7505,27 ~ 8755,03 | |
| DAX^GDAXI | 26.771,88 | ▲ 109,11 (+0.41%) | 26.662,77 | 26.671,45 ~ 27.001,67 | 21.863,81 ~ 27.001,67 | |
| Nikkei 225^N225 | 60.819,36 | ▲ 359,78 (+0.60%) | 60.459,58 | 60.643,79 ~ 61.788,44 | 48.235,30 ~ 72.831,73 | |
| KOSPI^KS11 | 5342,73 | ▲ 103,60 (+1.98%) | 5239,13 | – | – |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| US 3M^IRX | 4,128% | ▲ 0,013 (+0.32%) | 4,115% | 4,105 ~ 4,130 | 3,507 ~ 4,147 | |
| US 5Y^FVX | 4,945% | ▲ 0,118 (+2.44%) | 4,827% | 4,864 ~ 4,963 | 3,507 ~ 5,153 | |
| US 10Y^TNX | 5,103% | ▲ 0,105 (+2.10%) | 4,998% | 5,020 ~ 5,117 | 3,956 ~ 5,364 | |
| US 30Y^TYX | 5,433% | ▲ 0,077 (+1.44%) | 5,356% | 5,360 ~ 5,447 | 4,627 ~ 5,732 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| GoldGC=F | 3881,7$ | ▼ 118,8 (-2.97%) | 4000,5$ | 3856,8 ~ 4005,9 | 3856,8 ~ 5586,2 | |
| SilverSI=F | 49,96$ | ▼ 1,93 (-3.71%) | 51,88$ | 49,67 ~ 51,95 | 48,13 ~ 121,30 | |
| WTI crudeCL=F | 88,70$ | ▲ 2,17 (+2.51%) | 86,53$ | 85,13 ~ 89,15 | 54,98 ~ 119,48 | |
| Brent crudeBZ=F | 95,77$ | ▲ 3,01 (+3.24%) | 92,76$ | 91,19 ~ 96,25 | 58,72 ~ 126,10 | |
| Natural gasNG=F | 3,360$ | ▲ 0,145 (+4.51%) | 3,215$ | 3,226 ~ 3,377 | 2,483 ~ 7,827 | |
| CopperHG=F | 6,193$ | ▼ 0,081 (-1.30%) | 6,274$ | 6,141 ~ 6,274 | 4,920 ~ 6,830 | |
| WheatZW=F | 582,50¢ | ▼ 17,00 (-2.84%) | 599,50¢ | 582,75 ~ 603,00 | 501,50 ~ 775,75 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| BitcoinBTC-USD | 71.331$ | ▼ 2633 (-3.56%) | 73.964$ | 71.262 ~ 74.072 | 57.748 ~ 104.005 | |
| EthereumETH-USD | 2009$ | ▼ 47 (-2.30%) | 2056$ | 1988 ~ 2062 | 1507 ~ 3562 |
Fuente: Yahoo Finance cotizaciones retrasadas, almacenadas en Cloudflare D1 cada 10 minutos. No consejos de inversión.